Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.36 | 183.25 | 183.35 | 1.65 | 0.91 % | 53,845 | 03:30:51 |
| AMD | Advanced Micro Devices | 155.31 | 155.22 | 155.31 | -0.47 | -0.30 % | 28,972 | 03:31:17 |
| AMZN | Amazon.com | 188.18 | 188.05 | 188.18 | -0.52 | -0.28 % | 10,390 | 03:31:33 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:30:24 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,646 | 03:28:07 |
| BABA | Alibaba | 79.69 | 0.00 | 0.00 | -1.86 | -2.28 % | 28,947 | 03:28:14 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 03:31:22 |
| COIN | Coinbase Global | 228.45 | 228.62 | 229.30 | 1.52 | 0.67 % | 13,954 | 03:31:14 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:31:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 19,384 | 03:31:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:31:32 | |
| GOOGL | Alphabet | 168.11 | 168.00 | 168.08 | 0.01 | 0.01 % | 4,354 | 03:28:48 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:31:33 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:30:25 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,129 | 03:30:14 |
| INTC | Intel | 31.02 | 31.01 | 31.04 | 0.05 | 0.16 % | 17,207 | 03:31:14 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.13 | 0.06 % | 7,827 | 03:31:22 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:31:33 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:31:29 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 03:27:48 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 03:31:02 |
| META | Meta Platforms | 464.17 | 464.45 | 464.74 | -1.51 | -0.32 % | 6,475 | 03:31:18 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:30:23 |
| MSFT | Microsoft | 413.77 | 413.42 | 413.60 | 0.23 | 0.06 % | 7,671 | 03:31:29 |
| MU | Micron Technology | 120.79 | 120.62 | 120.86 | 0.66 | 0.55 % | 13,126 | 03:30:21 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 642 | 03:31:34 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 827 | 03:31:03 |
| PYPL | PayPal | 65.62 | 65.47 | 65.68 | 0.01 | 0.02 % | 1,413 | 03:31:24 |
| QCOM | QUALCOMM | 181.40 | 181.52 | 181.65 | -0.45 | -0.25 % | 839 | 03:29:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.85 | 439.83 | 439.88 | -0.40 | -0.09 % | 40,744 | 03:31:34 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | -0.51 | -1.23 % | 252,383 | 03:31:26 |
| SPY | SPDR S&P 500 | 516.65 | 0.00 | 0.00 | 0.08 | 0.02 % | 5,414 | 03:31:22 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.81 | 183.79 | 183.96 | -0.95 | -0.51 % | 88,808 | 03:31:30 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 03:30:18 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:28:20 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 98 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 03:30:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
